Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2408
2428
2380
2409
0
-3.00(-0.12%)
May 28, 2015
2398
2417
2383
2412
0
+14.09(+0.59%)
May 27, 2015
2385
2407
2375
2398
0
+14.77(+0.62%)
May 26, 2015
2406
2418
2371
2383
0
-29.42(-1.22%)
May 25, 2015
2412
2412
2412
2412
0
+0.15(+0.01%)
May 22, 2015
2413
2447
2398
2412
0
-9.17(-0.38%)
May 21, 2015
2418
2443
2392
2421
0
+8.47(+0.35%)
May 20, 2015
2396
2427
2384
2413
0
+17.05(+0.71%)
May 19, 2015
2386
2414
2367
2396
0
+9.14(+0.38%)
May 18, 2015
2362
2400
2358
2387
0
+17.66(+0.75%)
May 15, 2015
2321
2385
2304
2369
0
+45.09(+1.94%)
May 14, 2015
2325
2333
2301
2324
0
+7.27(+0.31%)
May 13, 2015
2333
2350
2301
2317
0
-11.74(-0.50%)
May 12, 2015
2325
2344
2295
2328
0
-6.57(-0.28%)
May 11, 2015
2345
2367
2316
2335
0
-11.76(-0.50%)
May 08, 2015
2358
2425
2317
2347
0
+21.31(+0.92%)
May 07, 2015
2303
2351
2281
2325
0
+29.30(+1.28%)
May 06, 2015
2339
2344
2278
2296
0
-33.06(-1.42%)
May 05, 2015
2349
2368
2307
2329
0
-25.97(-1.10%)
May 04, 2015
2355
2380
2336
2355
0
+3.82(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.