Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.77	20.88	20.63	20.87	1,899	-0.27(-1.28%)
May 28, 2015	21.01	21.16	20.86	21.14	4,989	-0.33(-1.53%)
May 27, 2015	21.32	21.56	21.22	21.47	6,164	-0.00(-0.01%)
May 26, 2015	21.55	21.55	21.18	21.47	4,072	-0.15(-0.69%)
May 22, 2015		21.62	21.62	21.62	0	-0.36(-1.64%)
May 21, 2015	21.82	21.98	21.80	21.98	6,537	+0.40(+1.85%)
May 20, 2015	21.32	21.58	21.21	21.58	49,731	+0.32(+1.51%)
May 19, 2015	21.38	21.62	21.26	21.26	1,069,621	+0.39(+1.87%)
May 18, 2015	20.84	20.89	20.61	20.87	9,050	+0.03(+0.14%)
May 15, 2015	20.84	20.88	20.55	20.84	71,962	+0.00(+0.00%)
May 14, 2015	20.69	20.84	20.34	20.84	671,226	+0.30(+1.46%)
May 13, 2015	20.76	20.95	20.27	20.54	5,405	-0.54(-2.56%)
May 12, 2015	20.68	21.15	20.47	21.08	5,210	+0.32(+1.54%)
May 11, 2015	21.26	21.26	20.76	20.76	5,004	-0.58(-2.72%)
May 08, 2015	21.14	21.34	20.84	21.34	8,770	+0.32(+1.52%)
May 07, 2015	20.82	21.02	20.76	21.02	8,591	+0.39(+1.91%)
May 06, 2015	20.70	20.88	20.53	20.63	3,876	-0.01(-0.07%)
May 05, 2015	20.71	20.71	20.55	20.64	3,869	-0.25(-1.20%)
May 04, 2015	20.94	20.94	20.74	20.89	2,997	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.