Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.73	43.31	42.39	42.74	545,256	+0.13(+0.31%)
Jun 29, 2015	43.86	43.86	42.47	42.61	219,039	-1.60(-3.62%)
Jun 26, 2015	44.34	44.61	43.98	44.21	569,972	+0.02(+0.05%)
Jun 25, 2015	43.52	44.42	43.37	44.19	313,830	+0.73(+1.68%)
Jun 24, 2015	43.11	43.57	43.11	43.46	254,230	+0.10(+0.23%)
Jun 23, 2015	43.17	43.84	43.09	43.36	512,146	+0.44(+1.03%)
Jun 22, 2015	42.99	43.06	42.62	42.92	173,227	+0.32(+0.75%)
Jun 19, 2015	41.67	42.71	41.41	42.60	253,574	+0.80(+1.91%)
Jun 18, 2015	41.91	42.09	41.56	41.80	191,828	+0.16(+0.38%)
Jun 17, 2015	42.11	42.30	41.51	41.64	137,864	-0.45(-1.07%)
Jun 16, 2015	41.98	42.33	41.91	42.09	148,636	-0.01(-0.02%)
Jun 15, 2015	41.53	42.17	41.21	42.10	207,520	+0.48(+1.15%)
Jun 12, 2015	41.35	41.79	41.14	41.62	307,349	+0.03(+0.07%)
Jun 11, 2015	41.15	41.59	41.07	41.59	200,460	+0.45(+1.09%)
Jun 10, 2015	40.17	41.38	40.14	41.14	349,538	+1.27(+3.19%)
Jun 09, 2015	39.68	40.01	39.58	39.87	335,574	+0.32(+0.81%)
Jun 08, 2015	39.26	39.84	39.26	39.55	231,079	+0.40(+1.02%)
Jun 05, 2015	39.28	39.56	38.54	39.15	353,819	-0.07(-0.18%)
Jun 04, 2015	40.08	40.16	39.10	39.22	147,347	-1.08(-2.68%)
Jun 03, 2015	40.06	40.60	39.73	40.30	178,096	+0.46(+1.15%)
Jun 02, 2015	39.44	40.17	39.27	39.84	86,932	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.