Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.55	17.75	17.44	17.52	2,171,426	+0.08(+0.47%)
Jul 30, 2015	17.04	17.46	16.53	17.44	3,953,789	-0.44(-2.45%)
Jul 29, 2015	18.08	18.08	17.66	17.88	3,874,583	-0.14(-0.78%)
Jul 28, 2015	18.00	18.06	17.89	18.02	1,671,927	+0.08(+0.46%)
Jul 27, 2015	18.13	18.21	17.87	17.94	3,089,174	-0.21(-1.16%)
Jul 24, 2015	18.17	18.21	18.08	18.15	2,379,027	-0.05(-0.26%)
Jul 23, 2015	18.38	18.42	18.15	18.20	2,107,733	-0.22(-1.20%)
Jul 22, 2015	18.27	18.49	18.21	18.42	1,780,170	+0.13(+0.70%)
Jul 21, 2015	18.33	18.49	18.25	18.29	2,637,725	-0.02(-0.13%)
Jul 20, 2015	18.51	18.54	18.29	18.31	1,518,807	-0.19(-1.04%)
Jul 17, 2015	18.52	18.57	18.39	18.50	1,656,200	-0.02(-0.13%)
Jul 16, 2015	18.44	18.55	18.34	18.53	1,560,552	+0.21(+1.15%)
Jul 15, 2015	18.32	18.44	18.24	18.32	4,040,442	-0.06(-0.32%)
Jul 14, 2015	18.22	18.45	18.11	18.38	2,581,189	+0.21(+1.16%)
Jul 13, 2015	18.13	18.30	18.04	18.17	1,221,299	+0.13(+0.74%)
Jul 10, 2015	18.06	18.18	18.00	18.03	1,334,581	+0.15(+0.82%)
Jul 09, 2015	18.01	18.19	17.87	17.89	1,706,775	+0.08(+0.43%)
Jul 08, 2015	17.86	18.04	17.74	17.81	2,105,444	-0.24(-1.36%)
Jul 07, 2015	18.28	18.46	17.91	18.06	3,790,697	-0.16(-0.86%)
Jul 06, 2015	18.27	18.52	18.18	18.21	3,005,690	-0.19(-1.01%)
Jul 02, 2015	18.47	18.40	18.40	18.40	3,083,727	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.