Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.99	54.94	53.80	54.58	110,485	+0.66(+1.23%)
Jul 30, 2015	53.53	54.27	53.36	53.92	109,893	+0.13(+0.24%)
Jul 29, 2015	53.58	54.18	53.58	53.79	131,227	+0.12(+0.23%)
Jul 28, 2015	53.79	54.61	53.41	53.67	272,234	-0.27(-0.50%)
Jul 27, 2015	52.66	54.05	52.59	53.93	274,070	+1.15(+2.17%)
Jul 24, 2015	53.44	53.68	52.61	52.79	173,583	-0.59(-1.10%)
Jul 23, 2015	53.94	55.23	53.16	53.37	285,921	-0.15(-0.27%)
Jul 22, 2015	53.32	53.95	53.23	53.52	298,888	-0.09(-0.18%)
Jul 21, 2015	54.41	54.77	53.48	53.61	127,126	-0.75(-1.38%)
Jul 20, 2015	54.60	55.19	53.92	54.37	299,024	+0.05(+0.10%)
Jul 17, 2015	55.09	55.09	53.98	54.31	177,941	-0.68(-1.24%)
Jul 16, 2015	54.51	55.26	54.43	55.00	158,299	+0.69(+1.27%)
Jul 15, 2015	54.59	54.89	54.21	54.31	141,899	-0.32(-0.58%)
Jul 14, 2015	54.71	55.03	54.15	54.62	123,825	+0.09(+0.16%)
Jul 13, 2015	54.71	55.09	54.39	54.54	162,767	+0.27(+0.49%)
Jul 10, 2015	54.72	54.72	54.15	54.27	151,580	+0.17(+0.32%)
Jul 09, 2015	54.12	54.37	53.09	54.10	210,694	+0.56(+1.05%)
Jul 08, 2015	53.72	54.43	52.81	53.54	242,086	-0.60(-1.10%)
Jul 07, 2015	54.28	54.28	53.26	54.13	196,418	-0.09(-0.16%)
Jul 06, 2015	53.49	54.50	53.49	54.22	171,408	+0.21(+0.38%)
Jul 02, 2015	54.85	54.01	54.01	54.01	119,474	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.