Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3215 | 3218 | 3185 | 3202 | 0 | -47.02(-1.45%) |
Jul 30, 2015 | 3282 | 3284 | 3248 | 3250 | 0 | -34.48(-1.05%) |
Jul 29, 2015 | 3287 | 3300 | 3275 | 3284 | 0 | +2.91(+0.09%) |
Jul 28, 2015 | 3305 | 3307 | 3277 | 3281 | 0 | -32.33(-0.98%) |
Jul 27, 2015 | 3324 | 3326 | 3311 | 3313 | 0 | -39.23(-1.17%) |
Jul 26, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | -3.72(-0.11%) |
Jul 23, 2015 | 3371 | 3376 | 3356 | 3356 | 0 | -2.80(-0.08%) |
Jul 22, 2015 | 3369 | 3378 | 3353 | 3359 | 0 | -12.24(-0.36%) |
Jul 21, 2015 | 3383 | 3384 | 3366 | 3371 | 0 | -2.07(-0.06%) |
Jul 20, 2015 | 3370 | 3376 | 3361 | 3373 | 0 | +20.03(+0.60%) |
Jul 19, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 16, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +14.59(+0.44%) |
Jul 15, 2015 | 3323 | 3342 | 3322 | 3339 | 0 | +22.36(+0.67%) |
Jul 14, 2015 | 3322 | 3330 | 3309 | 3316 | 0 | +5.28(+0.16%) |
Jul 13, 2015 | 3298 | 3316 | 3290 | 3311 | 0 | +31.34(+0.96%) |
Jul 12, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +12.48(+0.38%) |
Jul 09, 2015 | 3261 | 3289 | 3250 | 3267 | 0 | -17.59(-0.54%) |
Jul 08, 2015 | 3330 | 3335 | 3274 | 3285 | 0 | -55.94(-1.67%) |
Jul 07, 2015 | 3342 | 3346 | 3328 | 3341 | 0 | +7.99(+0.24%) |
Jul 06, 2015 | 3320 | 3335 | 3307 | 3333 | 0 | -9.79(-0.29%) |
Jul 05, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +14.89(+0.45%) |
Jul 02, 2015 | 3355 | 3358 | 3326 | 3328 | 0 | -3.30(-0.10%) |