Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.750
-0.370 (-6.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.020
2.080
2.020
2.070
36,462
+0.02(+0.98%)
Aug 28, 2015
2.050
2.060
2.010
2.050
15,482
+0.03(+1.49%)
Aug 27, 2015
2.010
2.060
2.000
2.020
62,676
+0.00(+0.00%)
Aug 26, 2015
2.000
2.020
1.990
2.020
53,963
+0.01(+0.50%)
Aug 25, 2015
2.040
2.040
1.990
2.010
73,424
+0.00(+0.00%)
Aug 24, 2015
2.000
2.100
1.940
2.010
178,706
-0.05(-2.43%)
Aug 21, 2015
2.020
2.073
2.020
2.060
97,722
-0.01(-0.48%)
Aug 20, 2015
2.090
2.130
2.060
2.070
47,409
-0.04(-1.90%)
Aug 19, 2015
2.080
2.200
2.060
2.110
177,057
-0.01(-0.47%)
Aug 18, 2015
2.110
2.150
2.110
2.120
34,746
-0.03(-1.40%)
Aug 17, 2015
2.060
2.150
2.060
2.150
21,060
+0.03(+1.42%)
Aug 14, 2015
2.100
2.130
2.100
2.120
33,053
-0.01(-0.47%)
Aug 13, 2015
2.050
2.130
2.050
2.130
26,139
+0.05(+2.40%)
Aug 12, 2015
2.050
2.120
2.040
2.080
47,838
-0.07(-3.26%)
Aug 11, 2015
2.120
2.150
2.100
2.150
23,689
-0.02(-0.92%)
Aug 10, 2015
2.050
2.170
2.050
2.170
109,942
+0.08(+3.83%)
Aug 07, 2015
2.080
2.120
2.080
2.090
31,804
-0.05(-2.34%)
Aug 06, 2015
2.120
2.140
2.020
2.140
85,707
+0.01(+0.47%)
Aug 05, 2015
2.030
2.160
2.030
2.130
49,857
+0.04(+1.91%)
Aug 04, 2015
2.160
2.180
2.050
2.090
106,832
-0.10(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.