Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.20	18.43	18.08	18.40	2,168,235	+0.39(+2.17%)
Sep 29, 2015	17.91	18.03	17.76	18.01	2,554,735	+0.11(+0.63%)
Sep 28, 2015	17.95	18.07	17.75	17.89	2,401,745	-0.23(-1.24%)
Sep 25, 2015	18.07	18.28	17.92	18.12	2,387,733	+0.14(+0.79%)
Sep 24, 2015	17.62	18.06	17.59	17.98	3,207,201	+0.30(+1.68%)
Sep 23, 2015	17.55	17.71	17.45	17.68	1,650,467	+0.19(+1.09%)
Sep 22, 2015	17.45	17.60	17.40	17.49	2,178,413	-0.23(-1.27%)
Sep 21, 2015	17.86	17.98	17.62	17.72	4,657,837	-0.08(-0.43%)
Sep 18, 2015	17.22	17.82	17.22	17.79	6,803,991	+0.31(+1.76%)
Sep 17, 2015	17.33	17.80	17.29	17.49	1,566,997	+0.17(+0.99%)
Sep 16, 2015	17.10	17.37	17.07	17.31	1,214,976	+0.18(+1.04%)
Sep 15, 2015	16.94	17.18	16.92	17.14	1,636,293	+0.21(+1.23%)
Sep 14, 2015	16.89	16.98	16.64	16.93	1,762,980	+0.09(+0.56%)
Sep 11, 2015	16.57	16.84	16.52	16.83	1,441,481	+0.20(+1.21%)
Sep 10, 2015	16.64	16.77	16.50	16.63	2,500,613	+0.02(+0.11%)
Sep 09, 2015	16.73	16.83	16.45	16.61	2,977,676	+0.01(+0.09%)
Sep 08, 2015	16.79	16.82	16.49	16.60	2,873,659	+0.15(+0.89%)
Sep 04, 2015	16.30	16.45	16.45	16.45	4,149,953	-0.13(-0.81%)
Sep 03, 2015	16.43	16.74	16.40	16.59	2,763,585	+0.19(+1.14%)
Sep 02, 2015	16.26	16.41	16.09	16.40	1,963,220	+0.29(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.