Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 45.38 | 45.23 | 45.28 | 0 | +0.37(+0.82%) | |
Sep 29, 2015 | 44.94 | 44.83 | 44.91 | 0 | +0.40(+0.90%) | |
Sep 28, 2015 | 44.54 | 44.30 | 44.51 | 0 | -0.86(-1.90%) | |
Sep 27, 2015 | 45.50 | 45.29 | 45.37 | 0 | +0.03(+0.07%) | |
Sep 26, 2015 | 46.38 | 44.86 | 45.34 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 46.38 | 44.86 | 45.34 | 0 | +0.44(+0.98%) | |
Sep 24, 2015 | 45.08 | 44.89 | 44.90 | 0 | +0.15(+0.34%) | |
Sep 23, 2015 | 44.79 | 44.54 | 44.75 | 0 | -1.52(-3.29%) | |
Sep 22, 2015 | 46.62 | 46.27 | 46.27 | 0 | +0.04(+0.09%) | |
Sep 21, 2015 | 46.48 | 46.19 | 46.23 | 0 | +1.43(+3.19%) | |
Sep 20, 2015 | 44.98 | 44.69 | 44.80 | 0 | -0.18(-0.40%) | |
Sep 19, 2015 | 47.03 | 44.24 | 44.98 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 47.03 | 44.24 | 44.98 | 0 | -1.88(-4.01%) | |
Sep 17, 2015 | 46.91 | 46.76 | 46.86 | 0 | -0.70(-1.47%) | |
Sep 16, 2015 | 47.57 | 47.06 | 47.56 | 0 | +2.50(+5.55%) | |
Sep 15, 2015 | 45.18 | 44.93 | 45.06 | 0 | +0.86(+1.95%) | |
Sep 14, 2015 | 44.21 | 44.09 | 44.20 | 0 | -0.70(-1.56%) | |
Sep 13, 2015 | 44.97 | 44.75 | 44.90 | 0 | +0.12(+0.27%) | |
Sep 12, 2015 | 45.88 | 44.16 | 44.78 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 45.88 | 44.16 | 44.78 | 0 | -0.78(-1.71%) | |
Sep 10, 2015 | 45.71 | 45.47 | 45.56 | 0 | +1.36(+3.08%) | |
Sep 09, 2015 | 44.25 | 44.10 | 44.20 | 0 | -1.39(-3.05%) | |
Sep 08, 2015 | 45.80 | 45.52 | 45.59 | 0 | +1.10(+2.47%) | |
Sep 07, 2015 | 44.14 | 44.49 | 0 | -1.26(-2.75%) | ||
Sep 06, 2015 | 45.92 | 45.55 | 45.75 | 0 | -0.02(-0.04%) | |
Sep 05, 2015 | 47.23 | 45.61 | 45.77 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 47.23 | 45.61 | 45.77 | 0 | -0.94(-2.01%) | |
Sep 03, 2015 | 46.74 | 46.61 | 46.71 | 0 | +0.57(+1.24%) | |
Sep 02, 2015 | 46.20 | 45.87 | 46.14 | 0 | +2.00(+4.53%) |