Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.23	14.49	14.12	14.40	6,316	+0.38(+2.71%)
Sep 29, 2015	14.08	14.25	13.87	14.02	75,414	-0.01(-0.07%)
Sep 28, 2015	14.04	14.08	13.82	14.03	628,832	-0.61(-4.17%)
Sep 25, 2015	14.65	14.65	14.64	14.64	2,468	+0.05(+0.34%)
Sep 24, 2015	14.23	14.59	14.23	14.59	28,186	-0.02(-0.14%)
Sep 23, 2015	14.67	14.67	14.37	14.61	3,770	-0.32(-2.14%)
Sep 22, 2015	14.80	14.97	14.73	14.93	10,407	-1.22(-7.55%)
Sep 21, 2015	16.19	16.19	15.80	16.15	2,680	-0.66(-3.93%)
Sep 18, 2015	16.83	16.89	16.70	16.81	6,509	-1.01(-5.67%)
Sep 17, 2015	17.53	17.87	17.36	17.82	6,469	+0.55(+3.18%)
Sep 16, 2015	17.07	17.27	17.07	17.27	5,959	+0.57(+3.44%)
Sep 15, 2015	16.80	16.85	16.59	16.70	11,990	+0.05(+0.27%)
Sep 14, 2015	16.33	16.65	16.33	16.65	8,500	-0.13(-0.77%)
Sep 11, 2015	16.73	16.91	16.73	16.78	3,914	-0.17(-1.00%)
Sep 10, 2015	16.95	16.95	16.72	16.95	12,170	+0.07(+0.44%)
Sep 09, 2015	17.06	17.06	16.72	16.88	6,128	+0.16(+0.99%)
Sep 08, 2015	16.47	16.72	16.47	16.71	4,535	+0.92(+5.83%)
Sep 04, 2015		15.79	15.79	15.79	0	-0.28(-1.74%)
Sep 03, 2015	16.07	16.25	16.07	16.07	3,672	+0.13(+0.82%)
Sep 02, 2015	15.85	16.02	15.69	15.94	7,574	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.