Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.86	32.09	31.75	32.03	478,578	+0.04(+0.13%)
Mar 30, 2015	31.80	32.13	31.80	31.99	361,633	+0.29(+0.90%)
Mar 27, 2015	31.95	32.10	31.65	31.70	281,704	-0.24(-0.76%)
Mar 26, 2015	31.98	32.15	31.91	31.95	230,859	-0.09(-0.28%)
Mar 25, 2015	32.18	32.23	31.98	32.04	309,624	-0.17(-0.54%)
Mar 24, 2015	32.11	32.37	32.00	32.21	371,924	+0.10(+0.30%)
Mar 23, 2015	32.27	32.56	32.05	32.11	549,922	-0.15(-0.47%)
Mar 20, 2015	31.88	32.32	31.73	32.27	683,935	+0.42(+1.31%)
Mar 19, 2015	32.02	32.06	31.77	31.85	251,765	-0.24(-0.76%)
Mar 18, 2015	31.89	32.14	31.66	32.09	244,318	+0.14(+0.43%)
Mar 17, 2015	31.57	31.95	31.43	31.95	293,342	+0.27(+0.85%)
Mar 16, 2015	31.36	31.75	31.32	31.68	304,987	+0.40(+1.28%)
Mar 13, 2015	31.36	31.45	31.12	31.28	354,618	-0.15(-0.48%)
Mar 12, 2015	31.37	31.66	31.25	31.43	455,023	+0.08(+0.27%)
Mar 11, 2015	31.12	31.41	30.91	31.35	323,478	+0.24(+0.76%)
Mar 10, 2015	31.07	31.24	30.84	31.12	237,429	-0.15(-0.49%)
Mar 09, 2015	31.17	31.33	31.05	31.27	232,041	+0.17(+0.53%)
Mar 06, 2015	31.33	31.39	31.02	31.10	205,294	-0.26(-0.84%)
Mar 05, 2015	31.21	31.45	31.04	31.37	216,006	+0.18(+0.58%)
Mar 04, 2015	31.34	31.43	31.05	31.18	289,813	-0.25(-0.79%)
Mar 03, 2015	31.14	31.45	31.05	31.43	221,260	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.