Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.22	47.07	44.83	45.03	338,656	-0.91(-1.97%)
Jul 30, 2015	45.70	46.19	45.41	45.94	130,313	+0.10(+0.21%)
Jul 29, 2015	45.29	46.19	45.17	45.84	282,954	+0.76(+1.68%)
Jul 28, 2015	44.84	45.36	44.54	45.09	134,711	+0.44(+0.98%)
Jul 27, 2015	44.93	44.94	44.48	44.65	302,685	-0.63(-1.39%)
Jul 24, 2015	46.69	46.81	45.20	45.28	323,439	-1.55(-3.30%)
Jul 23, 2015	47.13	47.58	46.68	46.83	323,052	-0.34(-0.72%)
Jul 22, 2015	47.23	47.47	46.95	47.17	123,153	-0.12(-0.26%)
Jul 21, 2015	47.69	47.93	47.07	47.29	210,168	-0.46(-0.97%)
Jul 20, 2015	48.11	48.51	47.65	47.75	124,399	-0.42(-0.87%)
Jul 17, 2015	48.58	48.58	47.90	48.17	154,641	-0.56(-1.15%)
Jul 16, 2015	48.78	49.59	48.38	48.73	195,928	+0.28(+0.59%)
Jul 15, 2015	48.68	48.97	47.89	48.44	281,497	-0.33(-0.67%)
Jul 14, 2015	48.74	48.97	48.59	48.77	152,781	-0.11(-0.22%)
Jul 13, 2015	48.75	48.94	48.36	48.88	204,246	+0.45(+0.94%)
Jul 10, 2015	48.91	48.91	48.11	48.43	226,024	+0.03(+0.06%)
Jul 09, 2015	47.81	49.05	47.61	48.40	303,889	+1.14(+2.41%)
Jul 08, 2015	47.99	48.28	46.78	47.26	170,444	-1.13(-2.33%)
Jul 07, 2015	49.20	49.20	47.74	48.39	161,427	-0.65(-1.32%)
Jul 06, 2015	49.74	50.01	48.66	49.04	112,160	-0.97(-1.94%)
Jul 02, 2015	50.84	50.01	50.01	50.01	81,816	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.