Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.46	21.51	21.15	21.27	6,999,537	-0.16(-0.76%)
May 28, 2015	21.47	21.58	21.26	21.43	2,091,855	-0.09(-0.43%)
May 27, 2015	21.30	21.57	21.26	21.53	2,233,774	+0.24(+1.12%)
May 26, 2015	21.37	21.42	21.18	21.29	2,303,376	-0.08(-0.38%)
May 22, 2015	21.37	21.37	21.37	21.37	1,331,640	-0.05(-0.25%)
May 21, 2015	21.72	21.72	21.30	21.42	1,751,152	-0.29(-1.34%)
May 20, 2015	22.00	22.00	21.71	21.71	2,295,962	-0.22(-0.98%)
May 19, 2015	21.68	21.96	21.64	21.93	2,921,138	+0.22(+1.02%)
May 18, 2015	21.50	21.75	21.48	21.71	3,147,872	+0.13(+0.62%)
May 15, 2015	21.41	21.58	21.41	21.57	1,970,534	+0.24(+1.12%)
May 14, 2015	21.26	21.34	21.12	21.33	3,852,200	+0.26(+1.22%)
May 13, 2015	20.99	21.27	20.97	21.08	3,652,803	+0.15(+0.72%)
May 12, 2015	20.63	21.01	20.47	20.92	4,141,711	+0.12(+0.59%)
May 11, 2015	20.59	20.86	20.59	20.80	3,227,879	+0.13(+0.65%)
May 08, 2015	20.59	20.91	20.54	20.67	2,264,252	+0.30(+1.46%)
May 07, 2015	20.03	20.48	19.92	20.37	2,519,499	+0.40(+1.99%)
May 06, 2015	19.95	20.09	19.76	19.97	1,737,801	+0.02(+0.12%)
May 05, 2015	20.28	20.33	19.91	19.95	2,703,861	-0.37(-1.84%)
May 04, 2015	20.20	20.42	20.14	20.32	2,499,847	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.