Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.84	101.01	100.80	100.80	3,361	+0.01(+0.01%)
Feb 26, 2015	100.56	100.95	100.56	100.79	3,151	-0.45(-0.44%)
Feb 25, 2015	101.63	101.63	100.94	101.24	2,730	-0.45(-0.44%)
Feb 24, 2015	101.69	101.69	101.27	101.69	1,606	+0.47(+0.46%)
Feb 23, 2015	101.28	101.41	100.97	101.22	4,536	+0.77(+0.77%)
Feb 20, 2015	100.10	100.55	100.10	100.45	2,140	+0.62(+0.62%)
Feb 19, 2015	100.34	100.34	99.83	99.83	1,439	+0.50(+0.50%)
Feb 18, 2015	99.05	99.33	99.05	99.33	1,929	-0.02(-0.02%)
Feb 17, 2015	99.23	99.55	99.23	99.35	2,896	+0.07(+0.07%)
Feb 13, 2015		99.28	99.28	99.28	0	-1.21(-1.20%)
Feb 12, 2015	100.49	100.49	100.20	100.49	1,305	+1.60(+1.62%)
Feb 11, 2015	98.96	99.28	98.89	98.89	2,443	-0.29(-0.29%)
Feb 10, 2015	99.24	99.24	99.02	99.18	2,981	+1.16(+1.19%)
Feb 09, 2015	98.37	98.37	97.91	98.02	1,270	-0.61(-0.62%)
Feb 06, 2015	98.32	98.67	98.32	98.63	1,905	-2.60(-2.57%)
Feb 05, 2015	101.23	101.23	101.23	101.23	1,188	+1.29(+1.29%)
Feb 04, 2015	100.28	100.28	99.94	99.94	1,546	-0.58(-0.58%)
Feb 03, 2015	99.98	100.52	99.98	100.52	2,200	+2.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.