Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.450	3.510	3.450	3.500	29,613	+0.03(+0.86%)
Mar 30, 2015	3.620	3.620	3.300	3.470	40,720	-0.18(-4.93%)
Mar 27, 2015	3.400	3.650	3.360	3.650	14,251	+0.25(+7.35%)
Mar 26, 2015	3.370	3.430	3.360	3.400	30,254	+0.03(+0.89%)
Mar 25, 2015	3.500	3.510	3.370	3.370	30,497	-0.17(-4.80%)
Mar 24, 2015	3.600	3.600	3.500	3.540	22,421	-0.06(-1.67%)
Mar 23, 2015	3.390	3.600	3.390	3.600	35,660	+0.20(+5.88%)
Mar 20, 2015	3.365	3.670	3.360	3.400	98,779	+0.04(+1.19%)
Mar 19, 2015	3.310	3.400	3.310	3.360	26,019	+0.05(+1.51%)
Mar 18, 2015	3.290	3.390	3.290	3.310	41,925	-0.06(-1.93%)
Mar 17, 2015	3.350	3.380	3.350	3.375	4,846	-0.02(-0.44%)
Mar 16, 2015	3.300	3.390	3.240	3.390	81,976	+0.14(+4.31%)
Mar 13, 2015	3.300	3.300	3.220	3.250	32,940	+0.02(+0.62%)
Mar 12, 2015	3.400	3.400	3.216	3.230	50,523	+0.03(+0.94%)
Mar 11, 2015	3.220	3.299	3.190	3.200	136,253	+0.05(+1.59%)
Mar 10, 2015	3.210	3.360	3.150	3.150	61,774	-0.11(-3.37%)
Mar 09, 2015	3.290	3.360	3.200	3.260	23,909	+0.01(+0.31%)
Mar 06, 2015	3.400	3.400	3.210	3.250	64,531	-0.12(-3.56%)
Mar 05, 2015	3.194	3.375	3.180	3.370	104,813	+0.24(+7.67%)
Mar 04, 2015	3.220	3.190	3.120	3.130	27,141	-0.06(-1.88%)
Mar 03, 2015	3.180	3.240	3.180	3.190	7,936	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.