Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.53	16.15	15.33	16.09	506,338	+0.67(+4.34%)
Sep 29, 2015	15.96	16.01	15.40	15.42	180,349	-0.50(-3.15%)
Sep 28, 2015	16.20	16.23	15.89	15.92	216,341	-0.34(-2.12%)
Sep 25, 2015	16.35	16.35	16.15	16.27	199,693	+0.12(+0.73%)
Sep 24, 2015	16.23	16.27	15.79	16.15	358,141	-0.20(-1.20%)
Sep 23, 2015	16.55	16.69	16.23	16.35	361,889	-0.13(-0.78%)
Sep 22, 2015	16.34	16.59	16.24	16.47	215,520	+0.02(+0.12%)
Sep 21, 2015	16.53	16.61	16.12	16.45	432,070	+0.08(+0.48%)
Sep 18, 2015	16.34	16.67	16.26	16.38	422,581	-0.21(-1.25%)
Sep 17, 2015	17.15	17.15	16.52	16.58	235,439	-0.54(-3.16%)
Sep 16, 2015	16.93	17.23	16.93	17.12	207,915	+0.29(+1.69%)
Sep 15, 2015	16.59	16.91	16.57	16.84	221,781	+0.30(+1.78%)
Sep 14, 2015	17.03	17.03	16.37	16.54	208,086	-0.43(-2.55%)
Sep 11, 2015	17.04	17.09	16.66	16.98	250,300	+0.01(+0.06%)
Sep 10, 2015	17.39	17.42	16.86	16.97	209,766	-0.43(-2.49%)
Sep 09, 2015	17.91	18.09	17.39	17.40	426,657	-0.27(-1.50%)
Sep 08, 2015	17.48	17.73	17.12	17.66	228,937	+0.42(+2.45%)
Sep 04, 2015	16.97	17.24	17.24	17.24	181,280	+0.06(+0.34%)
Sep 03, 2015	17.25	17.33	17.02	17.18	202,841	-0.04(-0.23%)
Sep 02, 2015	17.51	17.51	16.87	17.22	205,445	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.