Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6274 | 6278 | 6233 | 6242 | 0 | -31.73(-0.51%) |
Dec 30, 2015 | 6315 | 6315 | 6261 | 6274 | 0 | -40.52(-0.64%) |
Dec 29, 2015 | 6255 | 6315 | 6245 | 6315 | 0 | +59.93(+0.96%) |
Dec 28, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 27, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 6241 | 6260 | 6237 | 6255 | 0 | +13.66(+0.22%) |
Dec 23, 2015 | 6083 | 6248 | 6083 | 6241 | 0 | +157.88(+2.60%) |
Dec 22, 2015 | 6035 | 6091 | 6032 | 6083 | 0 | +48.26(+0.80%) |
Dec 21, 2015 | 6052 | 6114 | 6035 | 6035 | 0 | -17.58(-0.29%) |
Dec 20, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 6103 | 6106 | 6052 | 6052 | 0 | -50.12(-0.82%) |
Dec 17, 2015 | 6061 | 6161 | 6061 | 6103 | 0 | +41.35(+0.68%) |
Dec 16, 2015 | 6018 | 6089 | 6016 | 6061 | 0 | +43.40(+0.72%) |
Dec 15, 2015 | 5874 | 6037 | 5874 | 6018 | 0 | +143.73(+2.45%) |
Dec 14, 2015 | 5953 | 6010 | 5872 | 5874 | 0 | -78.72(-1.32%) |
Dec 13, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 6088 | 6088 | 5950 | 5953 | 0 | -135.27(-2.22%) |
Dec 10, 2015 | 6127 | 6127 | 6080 | 6088 | 0 | -38.63(-0.63%) |
Dec 09, 2015 | 6135 | 6176 | 6101 | 6127 | 0 | -8.54(-0.14%) |
Dec 08, 2015 | 6224 | 6225 | 6121 | 6135 | 0 | -88.30(-1.42%) |
Dec 07, 2015 | 6238 | 6287 | 6215 | 6224 | 0 | -14.77(-0.24%) |
Dec 06, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 6275 | 6278 | 6220 | 6238 | 0 | -36.71(-0.59%) |
Dec 03, 2015 | 6421 | 6445 | 6275 | 6275 | 0 | -145.93(-2.27%) |
Dec 02, 2015 | 6396 | 6447 | 6395 | 6421 | 0 | +25.28(+0.40%) |