Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 2976 | 3008 | 2976 | 2998 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 2976 | 3008 | 2976 | 2998 | 0 | -3.16(-0.11%) |
Oct 29, 2015 | 3051 | 3060 | 2998 | 3002 | 0 | -39.00(-1.28%) |
Oct 28, 2015 | 3043 | 3056 | 3036 | 3041 | 0 | -12.02(-0.39%) |
Oct 27, 2015 | 3074 | 3082 | 3050 | 3053 | 0 | -30.54(-0.99%) |
Oct 26, 2015 | 3092 | 3105 | 3082 | 3083 | 0 | +14.61(+0.48%) |
Oct 25, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +30.35(+1.00%) |
Oct 22, 2015 | 3026 | 3046 | 3026 | 3038 | 0 | +12.41(+0.41%) |
Oct 21, 2015 | 3035 | 3039 | 3017 | 3026 | 0 | +6.67(+0.22%) |
Oct 20, 2015 | 3025 | 3033 | 3013 | 3019 | 0 | -5.47(-0.18%) |
Oct 19, 2015 | 3024 | 3032 | 3014 | 3024 | 0 | -6.11(-0.20%) |
Oct 18, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +15.47(+0.51%) |
Oct 15, 2015 | 2996 | 3017 | 2995 | 3015 | 0 | +31.22(+1.05%) |
Oct 14, 2015 | 2981 | 3004 | 2961 | 2984 | 0 | -0.96(-0.03%) |
Oct 13, 2015 | 3022 | 3031 | 2985 | 2985 | 0 | -47.23(-1.56%) |
Oct 12, 2015 | 2992 | 3036 | 2980 | 3032 | 0 | +33.61(+1.12%) |
Oct 11, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +51.47(+1.75%) |
Oct 08, 2015 | 2978 | 2984 | 2939 | 2947 | 0 | -14.78(-0.50%) |
Oct 07, 2015 | 2897 | 2968 | 2883 | 2962 | 0 | +64.40(+2.22%) |
Oct 06, 2015 | 2882 | 2899 | 2876 | 2897 | 0 | +46.16(+1.62%) |
Oct 05, 2015 | 2826 | 2851 | 2822 | 2851 | 0 | +58.10(+2.08%) |
Oct 04, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | -8.70(-0.31%) |