Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1409
1409
1409
1409
0
+1.81(+0.13%)
Dec 30, 2015
1412
1432
1397
1407
0
-10.25(-0.72%)
Dec 29, 2015
1409
1435
1388
1418
0
+9.42(+0.67%)
Dec 28, 2015
1421
1432
1397
1408
0
-19.17(-1.34%)
Dec 24, 2015
1427
1427
1427
1427
0
-142.29(-9.06%)
Dec 23, 2015
1537
1579
1521
1570
0
+42.99(+2.82%)
Dec 22, 2015
1526
1541
1504
1527
0
+3.70(+0.24%)
Dec 21, 2015
1533
1547
1504
1523
0
-2.20(-0.14%)
Dec 18, 2015
1549
1570
1515
1525
0
-37.86(-2.42%)
Dec 17, 2015
1585
1604
1554
1563
0
-18.46(-1.17%)
Dec 16, 2015
1591
1610
1555
1582
0
+9.09(+0.58%)
Dec 15, 2015
1546
1589
1538
1572
0
+33.59(+2.18%)
Dec 14, 2015
1596
1613
1492
1539
0
-55.86(-3.50%)
Dec 11, 2015
1601
1633
1579
1595
0
-26.00(-1.60%)
Dec 10, 2015
1598
1640
1586
1621
0
+24.07(+1.51%)
Dec 09, 2015
1618
1649
1586
1597
0
-24.98(-1.54%)
Dec 08, 2015
1662
1682
1604
1622
0
-53.75(-3.21%)
Dec 07, 2015
1697
1706
1656
1675
0
-21.57(-1.27%)
Dec 04, 2015
1705
1729
1674
1697
0
-8.30(-0.49%)
Dec 03, 2015
1754
1773
1690
1705
0
-46.21(-2.64%)
Dec 02, 2015
1783
1797
1741
1751
0
-31.80(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.