Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.65	10.65	10.23	10.23	210,978	-0.50(-4.61%)
Mar 30, 2015	10.77	10.85	10.54	10.73	227,338	-0.03(-0.28%)
Mar 27, 2015	10.94	11.00	10.69	10.76	156,157	-0.15(-1.37%)
Mar 26, 2015	10.66	10.92	10.60	10.91	252,930	+0.14(+1.30%)
Mar 25, 2015	10.88	10.88	10.69	10.77	255,758	-0.07(-0.65%)
Mar 24, 2015	10.83	11.03	10.80	10.84	275,305	-0.02(-0.18%)
Mar 23, 2015	10.87	10.97	10.72	10.86	407,038	-0.14(-1.27%)
Mar 20, 2015	11.41	11.41	10.86	11.00	442,194	-0.33(-2.91%)
Mar 19, 2015	10.84	11.35	10.81	11.33	172,013	+0.37(+3.33%)
Mar 18, 2015	10.99	11.04	10.83	10.96	264,263	-0.10(-0.86%)
Mar 17, 2015	11.25	11.25	10.93	11.06	286,848	-0.24(-2.12%)
Mar 16, 2015	11.24	11.41	11.13	11.30	237,983	+0.08(+0.71%)
Mar 13, 2015	11.34	11.48	11.16	11.22	227,127	-0.11(-0.97%)
Mar 12, 2015	11.07	11.35	11.00	11.33	229,139	+0.23(+2.07%)
Mar 11, 2015	11.01	11.15	10.97	11.10	184,254	+0.06(+0.59%)
Mar 10, 2015	11.36	11.36	11.02	11.04	224,938	-0.38(-3.29%)
Mar 09, 2015	11.29	11.51	11.18	11.41	240,942	+0.13(+1.15%)
Mar 06, 2015	11.43	11.52	11.28	11.28	185,078	-0.24(-2.08%)
Mar 05, 2015	11.41	11.53	11.35	11.52	137,683	+0.13(+1.19%)
Mar 04, 2015	11.37	11.54	11.45	11.38	179,529	-0.06(-0.57%)
Mar 03, 2015	11.53	11.58	11.21	11.45	290,818	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.