Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.55	56.51	55.21	55.92	624,815	+0.18(+0.32%)
Aug 28, 2015	55.65	56.32	55.20	55.74	457,548	+0.20(+0.36%)
Aug 27, 2015	54.07	55.59	53.91	55.54	695,488	+2.23(+4.18%)
Aug 26, 2015	52.13	53.67	51.26	53.31	776,707	+2.52(+4.96%)
Aug 25, 2015	52.91	52.91	50.76	50.79	853,471	-0.69(-1.34%)
Aug 24, 2015	47.57	53.97	47.57	51.48	883,416	-2.31(-4.29%)
Aug 21, 2015	54.79	55.58	53.79	53.79	658,540	-1.66(-2.99%)
Aug 20, 2015	56.19	56.76	55.32	55.45	847,300	-1.27(-2.24%)
Aug 19, 2015	56.64	57.21	55.91	56.72	572,516	-0.17(-0.30%)
Aug 18, 2015	58.14	58.23	56.62	56.89	584,195	-1.56(-2.67%)
Aug 17, 2015	57.29	58.47	56.82	58.45	631,025	+1.16(+2.02%)
Aug 14, 2015	56.90	57.29	56.44	57.29	530,583	+0.32(+0.56%)
Aug 13, 2015	57.39	58.24	56.83	56.97	686,878	-0.42(-0.73%)
Aug 12, 2015	57.64	58.06	56.40	57.39	1,453,003	-0.99(-1.70%)
Aug 11, 2015	58.58	59.25	58.00	58.38	790,382	-0.89(-1.50%)
Aug 10, 2015	58.64	59.46	58.30	59.27	562,027	+1.23(+2.12%)
Aug 07, 2015	58.02	58.54	57.76	58.04	586,722	-0.25(-0.43%)
Aug 06, 2015	59.24	59.50	58.07	58.29	749,592	-0.83(-1.40%)
Aug 05, 2015	57.68	59.33	57.68	59.12	746,569	+1.81(+3.16%)
Aug 04, 2015	57.09	57.61	56.68	57.31	560,985	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.