Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.55	93.85	93.55	93.81	76,825	+0.12(+0.13%)
Feb 26, 2015	93.67	93.93	93.58	93.69	13,667	-0.46(-0.49%)
Feb 25, 2015	93.48	94.15	93.48	94.15	16,624	+0.23(+0.24%)
Feb 24, 2015	93.67	94.00	93.57	93.92	22,925	+0.35(+0.37%)
Feb 23, 2015	93.22	93.57	93.19	93.57	11,504	+0.41(+0.44%)
Feb 20, 2015	93.50	93.66	93.01	93.16	19,788	-0.07(-0.07%)
Feb 19, 2015	93.29	93.29	92.84	93.23	10,065	-0.14(-0.15%)
Feb 18, 2015	93.08	93.37	92.92	93.37	38,424	+0.52(+0.56%)
Feb 17, 2015	92.89	93.27	92.57	92.85	20,650	-0.53(-0.57%)
Feb 13, 2015	93.36	93.38	93.38	93.38	18,354	-0.32(-0.34%)
Feb 12, 2015	93.58	93.70	93.37	93.70	14,625	+0.12(+0.13%)
Feb 11, 2015	93.44	93.71	93.28	93.58	66,278	+0.11(+0.12%)
Feb 10, 2015	93.44	93.63	93.36	93.46	19,984	-0.26(-0.28%)
Feb 09, 2015	93.76	93.83	93.52	93.72	100,431	+0.05(+0.05%)
Feb 06, 2015	94.01	94.01	93.58	93.67	20,476	-0.68(-0.72%)
Feb 05, 2015	94.42	94.43	94.13	94.35	15,369	+0.12(+0.13%)
Feb 04, 2015	94.31	94.31	94.22	94.23	14,066	+0.11(+0.11%)
Feb 03, 2015	94.37	94.52	94.13	94.13	21,535	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.