Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.99	94.11	93.99	94.11	6,758	+0.20(+0.21%)
Mar 30, 2015	93.89	94.03	93.89	93.91	9,043	+0.01(+0.01%)
Mar 27, 2015	93.81	93.90	93.81	93.90	4,992	+0.29(+0.31%)
Mar 26, 2015	93.78	93.78	93.61	93.61	13,447	-0.44(-0.47%)
Mar 25, 2015	94.17	94.18	93.95	94.05	6,889	-0.11(-0.12%)
Mar 24, 2015	94.09	94.24	94.02	94.16	11,892	+0.17(+0.18%)
Mar 23, 2015	94.02	94.04	93.95	93.99	9,483	+0.12(+0.13%)
Mar 20, 2015	93.64	93.90	93.64	93.88	13,587	+0.39(+0.41%)
Mar 19, 2015	93.77	93.77	93.47	93.49	6,438	-0.28(-0.30%)
Mar 18, 2015	93.24	93.93	93.10	93.77	8,982	+0.77(+0.83%)
Mar 17, 2015	92.99	93.04	92.99	93.01	6,118	+0.10(+0.11%)
Mar 16, 2015	92.96	93.19	92.90	92.90	7,148	+0.02(+0.03%)
Mar 13, 2015	92.97	93.03	92.83	92.88	9,893	-0.02(-0.03%)
Mar 12, 2015	93.25	93.25	92.90	92.90	7,232	+0.06(+0.06%)
Mar 11, 2015	92.95	93.03	92.72	92.85	35,725	-0.02(-0.03%)
Mar 10, 2015	92.80	92.89	92.76	92.87	50,376	+0.19(+0.20%)
Mar 09, 2015	92.38	92.69	92.38	92.68	14,836	+0.24(+0.26%)
Mar 06, 2015	92.62	92.68	92.38	92.44	4,263	-0.59(-0.63%)
Mar 05, 2015	92.94	93.06	92.88	93.03	9,269	-0.04(-0.04%)
Mar 04, 2015	92.90	93.14	92.74	93.07	60,339	+0.23(+0.25%)
Mar 03, 2015	93.37	93.41	92.75	92.84	818,295	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.