Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.16	34.20	34.20	34.20	136,613	-0.08(-0.25%)
Dec 30, 2015	34.32	34.51	34.23	34.28	113,315	-0.09(-0.27%)
Dec 29, 2015	34.47	34.65	34.30	34.38	160,708	-0.33(-0.95%)
Dec 28, 2015	34.41	34.83	34.27	34.70	99,494	+0.03(+0.08%)
Dec 24, 2015	34.46	34.68	34.68	34.68	74,972	+0.03(+0.08%)
Dec 23, 2015	34.32	34.94	34.21	34.65	169,269	+0.11(+0.33%)
Dec 22, 2015	34.41	34.70	33.89	34.53	123,179	-0.20(-0.57%)
Dec 21, 2015	34.53	34.80	34.30	34.73	218,041	+0.20(+0.57%)
Dec 18, 2015	33.31	34.75	33.31	34.53	407,878	+1.07(+3.19%)
Dec 17, 2015	33.51	33.66	33.16	33.47	76,716	+0.22(+0.65%)
Dec 16, 2015	32.45	33.42	32.43	33.25	116,926	+1.14(+3.56%)
Dec 15, 2015	32.07	32.24	31.80	32.11	104,809	+0.34(+1.06%)
Dec 14, 2015	32.02	32.16	31.51	31.77	119,680	-0.26(-0.82%)
Dec 11, 2015	31.89	32.69	31.85	32.03	134,846	-0.36(-1.10%)
Dec 10, 2015	32.89	33.12	32.20	32.39	96,300	-0.51(-1.54%)
Dec 09, 2015	32.91	33.13	32.78	32.89	143,737	-0.29(-0.88%)
Dec 08, 2015	33.17	33.53	33.02	33.18	95,724	-0.24(-0.73%)
Dec 07, 2015	33.82	33.93	33.32	33.43	132,183	-0.82(-2.38%)
Dec 04, 2015	33.85	34.40	33.85	34.24	106,120	+0.40(+1.19%)
Dec 03, 2015	34.58	34.79	33.79	33.84	115,636	-0.34(-0.99%)
Dec 02, 2015	34.87	35.00	34.11	34.18	58,657	-0.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.