Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,806	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,564	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,139	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,122	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,396	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,350	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,404	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,871	-0.31(-0.91%)
Aug 19, 2015	34.37	34.61	33.85	34.07	119,637	-0.45(-1.30%)
Aug 18, 2015	34.82	35.16	34.49	34.52	122,151	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,213	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,654	+0.44(+1.24%)
Aug 13, 2015	35.58	35.72	35.22	35.41	64,364	+0.17(+0.48%)
Aug 12, 2015	34.86	35.29	34.70	35.24	136,102	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.84	35.03	107,997	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,741	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,804	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,692	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,096	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.87	35.97	194,745	-1.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.