Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
34.94
35.70
34.68
35.65
793,908
+0.81(+2.32%)
Oct 29, 2015
35.44
35.57
34.77
34.84
767,102
-0.55(-1.55%)
Oct 28, 2015
34.76
35.54
34.55
35.39
1,192,617
+0.65(+1.87%)
Oct 27, 2015
34.26
34.84
34.20
34.74
1,257,758
+0.54(+1.58%)
Oct 26, 2015
33.98
34.45
33.80
34.20
457,055
+0.15(+0.44%)
Oct 23, 2015
33.30
34.11
33.18
34.05
539,744
+1.02(+3.09%)
Oct 22, 2015
33.33
33.43
32.96
33.03
396,266
-0.25(-0.75%)
Oct 21, 2015
33.98
34.02
33.13
33.28
383,707
-0.67(-1.97%)
Oct 20, 2015
33.84
34.00
33.70
33.95
386,299
+0.09(+0.27%)
Oct 19, 2015
33.69
34.07
33.53
33.86
540,055
+0.10(+0.30%)
Oct 16, 2015
34.01
34.29
33.59
33.76
280,828
-0.24(-0.71%)
Oct 15, 2015
33.59
34.02
33.45
34.00
223,595
+0.38(+1.13%)
Oct 14, 2015
34.73
35.01
33.57
33.62
287,983
-1.04(-3.00%)
Oct 13, 2015
34.56
34.88
34.34
34.66
600,941
-0.04(-0.12%)
Oct 12, 2015
34.14
34.88
34.14
34.70
679,722
+0.52(+1.52%)
Oct 09, 2015
34.13
34.24
33.87
34.18
481,454
+0.11(+0.32%)
Oct 08, 2015
33.07
34.09
32.94
34.07
569,863
+0.93(+2.81%)
Oct 07, 2015
33.76
33.76
32.89
33.14
930,768
-0.50(-1.49%)
Oct 06, 2015
34.40
34.59
33.54
33.64
525,817
-0.69(-2.01%)
Oct 05, 2015
34.71
35.28
34.10
34.33
1,357,728
-0.24(-0.69%)
Oct 02, 2015
33.35
34.58
32.95
34.57
1,106,127
+0.95(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.