Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.45	86.50	84.45	86.50	330,524	+2.46(+2.93%)
Jan 28, 2016	85.38	85.38	83.64	84.04	270,428	-0.73(-0.86%)
Jan 27, 2016	85.70	86.44	84.26	84.76	145,839	-1.34(-1.56%)
Jan 26, 2016	85.10	86.13	84.82	86.10	180,570	+1.41(+1.66%)
Jan 25, 2016	85.70	85.94	84.64	84.70	207,880	-1.46(-1.69%)
Jan 22, 2016	85.44	86.33	85.30	86.16	613,008	+2.03(+2.41%)
Jan 21, 2016	83.94	85.14	83.29	84.13	285,081	+0.28(+0.34%)
Jan 20, 2016	82.91	84.67	80.83	83.85	542,930	-0.37(-0.44%)
Jan 19, 2016	85.56	85.67	83.39	84.22	432,640	-0.52(-0.61%)
Jan 15, 2016	83.80	84.73	84.73	84.73	298,614	-1.46(-1.69%)
Jan 14, 2016	85.71	86.81	84.09	86.19	229,070	+0.94(+1.11%)
Jan 13, 2016	88.33	88.48	84.97	85.25	197,400	-2.81(-3.19%)
Jan 12, 2016	88.35	88.84	86.73	88.06	175,874	+0.63(+0.72%)
Jan 11, 2016	88.42	88.55	86.51	87.43	295,019	-0.57(-0.64%)
Jan 08, 2016	89.52	89.67	87.86	87.99	225,069	-0.91(-1.03%)
Jan 07, 2016	89.40	90.45	88.75	88.91	273,133	-2.08(-2.29%)
Jan 06, 2016	91.35	91.70	90.42	90.99	205,449	-1.67(-1.80%)
Jan 05, 2016	92.70	92.96	92.20	92.66	181,228	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.