Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 5932 | 6084 | 5932 | 6084 | 0 | +152.01(+2.56%) |
Jan 28, 2016 | 5990 | 6021 | 5889 | 5932 | 0 | -58.59(-0.98%) |
Jan 27, 2016 | 5911 | 5990 | 5871 | 5990 | 0 | +78.91(+1.33%) |
Jan 26, 2016 | 5877 | 5919 | 5771 | 5911 | 0 | +34.46(+0.59%) |
Jan 25, 2016 | 5900 | 5933 | 5852 | 5877 | 0 | -23.01(-0.39%) |
Jan 24, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 5774 | 5927 | 5774 | 5900 | 0 | +126.22(+2.19%) |
Jan 21, 2016 | 5674 | 5781 | 5659 | 5774 | 0 | +100.21(+1.77%) |
Jan 20, 2016 | 5877 | 5877 | 5640 | 5674 | 0 | -203.22(-3.46%) |
Jan 19, 2016 | 5780 | 5916 | 5780 | 5877 | 0 | +96.88(+1.68%) |
Jan 18, 2016 | 5804 | 5852 | 5766 | 5780 | 0 | -24.18(-0.42%) |
Jan 17, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 5918 | 5935 | 5769 | 5804 | 0 | -114.13(-1.93%) |
Jan 14, 2016 | 5961 | 5961 | 5829 | 5918 | 0 | -42.74(-0.72%) |
Jan 13, 2016 | 5929 | 6011 | 5929 | 5961 | 0 | +31.73(+0.54%) |
Jan 12, 2016 | 5872 | 5986 | 5867 | 5929 | 0 | +57.41(+0.98%) |
Jan 11, 2016 | 5912 | 5942 | 5872 | 5872 | 0 | -40.61(-0.69%) |
Jan 10, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 5954 | 6013 | 5912 | 5912 | 0 | -41.64(-0.70%) |
Jan 07, 2016 | 6073 | 6073 | 5888 | 5954 | 0 | -119.30(-1.96%) |
Jan 06, 2016 | 6137 | 6137 | 6019 | 6073 | 0 | -63.86(-1.04%) |
Jan 05, 2016 | 6093 | 6166 | 6079 | 6137 | 0 | +43.81(+0.72%) |
Jan 04, 2016 | 6242 | 6242 | 6071 | 6093 | 0 | -148.89(-2.39%) |
Jan 03, 2016 | 6274 | 6278 | 6233 | 6242 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 6274 | 6278 | 6233 | 6242 | 0 | +0.00(+0.00%) |