Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1229
1285
1215
1278
0
+52.15(+4.25%)
Jan 28, 2016
1263
1276
1217
1226
0
-25.39(-2.03%)
Jan 27, 2016
1229
1276
1212
1251
0
+19.23(+1.56%)
Jan 26, 2016
1206
1239
1188
1232
0
+36.85(+3.08%)
Jan 25, 2016
1225
1242
1190
1195
0
-33.64(-2.74%)
Jan 22, 2016
1223
1245
1190
1229
0
+23.96(+1.99%)
Jan 21, 2016
1212
1252
1184
1205
0
-8.74(-0.72%)
Jan 20, 2016
1174
1230
1130
1214
0
+20.73(+1.74%)
Jan 19, 2016
1224
1234
1170
1193
0
-17.73(-1.46%)
Jan 18, 2016
1212
1212
1211
1211
0
-1.25(-0.10%)
Jan 15, 2016
1207
1224
1172
1212
0
-31.71(-2.55%)
Jan 14, 2016
1185
1262
1149
1244
0
+64.64(+5.48%)
Jan 13, 2016
1227
1257
1146
1179
0
-60.48(-4.88%)
Jan 12, 2016
1293
1311
1215
1240
0
-41.06(-3.21%)
Jan 11, 2016
1322
1330
1268
1281
0
-28.61(-2.19%)
Jan 08, 2016
1349
1368
1299
1309
0
-37.42(-2.78%)
Jan 07, 2016
1386
1400
1339
1347
0
-59.51(-4.23%)
Jan 06, 2016
1408
1432
1383
1406
0
-15.70(-1.10%)
Jan 05, 2016
1423
1448
1413
1422
0
+0.48(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.