Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.89	27.25	26.68	27.25	2,662,821	+0.70(+2.64%)
Jan 28, 2016	26.05	26.73	25.72	26.55	4,328,355	+0.57(+2.20%)
Jan 27, 2016	25.69	26.26	25.53	25.98	2,955,524	+0.21(+0.81%)
Jan 26, 2016	25.17	25.77	25.09	25.77	1,389,677	+0.73(+2.91%)
Jan 25, 2016	25.43	25.64	25.01	25.04	1,230,246	-0.42(-1.63%)
Jan 22, 2016	24.39	25.51	24.39	25.46	2,652,239	+1.35(+5.61%)
Jan 21, 2016	23.82	24.42	23.54	24.10	2,424,424	+0.44(+1.87%)
Jan 20, 2016	24.16	24.36	23.13	23.66	2,871,423	-0.73(-2.99%)
Jan 19, 2016	24.52	24.62	24.10	24.39	2,714,937	+0.08(+0.32%)
Jan 15, 2016	23.66	24.31	24.31	24.31	3,689,378	+0.36(+1.52%)
Jan 14, 2016	24.18	24.34	23.87	23.95	2,241,834	-0.21(-0.86%)
Jan 13, 2016	24.49	24.84	24.13	24.16	1,596,446	-0.31(-1.28%)
Jan 12, 2016	24.88	24.88	24.39	24.47	2,166,650	-0.23(-0.95%)
Jan 11, 2016	24.57	24.86	24.57	24.70	1,174,479	+0.13(+0.53%)
Jan 08, 2016	25.22	25.33	24.52	24.57	1,536,333	-0.57(-2.27%)
Jan 07, 2016	25.27	25.61	25.04	25.14	1,579,785	-0.86(-3.30%)
Jan 06, 2016	26.00	26.21	25.74	26.00	1,016,199	-0.08(-0.30%)
Jan 05, 2016	25.43	26.27	25.43	26.08	1,459,557	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.