Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.65	17.01	16.65	17.01	11,835	-0.16(-0.93%)
Jan 28, 2016	17.19	17.30	16.91	17.17	10,048	-0.57(-3.21%)
Jan 27, 2016	17.53	17.75	17.42	17.74	9,527	+0.11(+0.62%)
Jan 26, 2016	17.40	17.63	17.31	17.63	21,212	+0.68(+4.04%)
Jan 25, 2016	16.99	17.09	16.90	16.95	16,553	-0.23(-1.37%)
Jan 22, 2016	17.29	17.40	17.03	17.18	25,659	+0.31(+1.84%)
Jan 21, 2016	16.56	16.96	16.56	16.87	14,629	+0.48(+2.96%)
Jan 20, 2016	16.48	16.48	15.95	16.39	35,116	-0.29(-1.77%)
Jan 19, 2016	16.34	16.81	16.34	16.68	21,845	+0.35(+2.14%)
Jan 15, 2016		16.33	16.33	16.33	0	-0.95(-5.47%)
Jan 14, 2016	17.26	17.40	16.76	17.27	24,212	-1.23(-6.62%)
Jan 13, 2016	19.02	19.02	18.30	18.50	19,866	-0.52(-2.71%)
Jan 12, 2016	18.95	19.05	18.81	19.02	25,594	+0.44(+2.34%)
Jan 11, 2016	18.62	18.68	18.33	18.58	7,560	+0.28(+1.53%)
Jan 08, 2016		18.54	18.13	18.30	10,748	-0.24(-1.30%)
Jan 07, 2016	18.57	18.57	18.43	18.54	12,325	-0.14(-0.78%)
Jan 06, 2016	18.57	18.80	18.57	18.68	9,860	-0.58(-3.01%)
Jan 05, 2016	19.20	19.30	19.10	19.27	8,491	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.