Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.120
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.300
3.450
3.300
3.350
44,428
+0.05(+1.52%)
Oct 28, 2016
3.270
3.500
3.250
3.300
86,948
+0.00(+0.00%)
Oct 27, 2016
3.250
3.350
3.250
3.300
167,079
+0.00(+0.00%)
Oct 26, 2016
3.450
3.470
3.250
3.300
64,410
-0.15(-4.35%)
Oct 25, 2016
3.500
3.550
3.400
3.450
50,567
-0.05(-1.43%)
Oct 24, 2016
3.500
3.600
3.450
3.500
40,902
-0.03(-0.85%)
Oct 21, 2016
3.450
3.550
3.450
3.530
53,885
+0.04(+1.15%)
Oct 20, 2016
3.500
3.500
3.425
3.490
56,117
-0.01(-0.29%)
Oct 19, 2016
3.510
3.550
3.400
3.500
46,195
-0.05(-1.41%)
Oct 18, 2016
3.500
3.600
3.400
3.550
49,668
+0.10(+2.90%)
Oct 17, 2016
3.400
3.500
3.050
3.450
92,637
+0.00(+0.00%)
Oct 14, 2016
3.450
3.550
3.400
3.450
117,139
+0.00(+0.00%)
Oct 13, 2016
3.550
3.600
3.450
3.450
81,056
-0.20(-5.48%)
Oct 12, 2016
3.550
3.800
3.550
3.650
136,140
+0.05(+1.39%)
Oct 11, 2016
3.500
3.650
3.450
3.600
202,675
+0.11(+3.15%)
Oct 10, 2016
3.500
3.550
3.450
3.490
67,823
+0.06(+1.75%)
Oct 07, 2016
3.420
3.450
3.410
3.430
69,289
-0.01(-0.29%)
Oct 06, 2016
3.490
3.520
3.400
3.440
122,668
-0.02(-0.58%)
Oct 05, 2016
3.500
3.520
3.450
3.460
74,922
-0.02(-0.57%)
Oct 04, 2016
3.590
3.590
3.460
3.480
119,432
-0.07(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.