Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.97	23.24	22.97	23.24	8,638	+0.48(+2.11%)
Oct 28, 2016	22.71	22.76	22.50	22.76	6,233	+0.32(+1.43%)
Oct 27, 2016	22.56	22.61	22.41	22.44	9,317	+0.09(+0.40%)
Oct 26, 2016	22.49	22.50	22.26	22.35	11,503	-0.17(-0.75%)
Oct 25, 2016	22.56	22.59	22.52	22.52	2,861	-0.14(-0.62%)
Oct 24, 2016	23.00	23.00	22.65	22.66	3,625	-0.23(-1.00%)
Oct 21, 2016	22.97	23.06	22.89	22.89	1,483	-0.22(-0.95%)
Oct 20, 2016	23.11	23.18	23.09	23.11	2,361	-0.04(-0.17%)
Oct 19, 2016	23.15	23.24	23.02	23.15	8,400	+0.12(+0.53%)
Oct 18, 2016	22.98	23.14	22.98	23.03	10,565	+0.56(+2.48%)
Oct 17, 2016	22.61	22.61	22.47	22.47	3,586	-0.13(-0.58%)
Oct 14, 2016	22.59	22.65	22.48	22.60	6,679	+0.03(+0.13%)
Oct 13, 2016	22.26	22.57	22.26	22.57	2,024	+0.00(+0.00%)
Oct 12, 2016	22.68	22.74	22.57	22.57	5,032	-0.07(-0.31%)
Oct 11, 2016	22.81	22.81	22.64	22.64	4,545	-0.30(-1.31%)
Oct 10, 2016	22.93	23.10	22.93	22.94	2,821	+0.05(+0.22%)
Oct 07, 2016	23.03	23.03	22.71	22.89	10,362	-0.47(-2.01%)
Oct 06, 2016	23.51	23.51	23.36	23.36	2,473	-0.12(-0.51%)
Oct 05, 2016	23.84	23.84	23.46	23.48	5,674	-0.44(-1.84%)
Oct 04, 2016	24.05	24.05	23.92	23.92	1,898	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.