Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.040
+0.070 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.900
9.083
8.800
8.850
311,414
-0.05(-0.56%)
Oct 28, 2016
8.850
9.000
8.750
8.900
184,760
+0.10(+1.14%)
Oct 27, 2016
8.850
8.900
8.750
8.800
122,413
+0.00(+0.00%)
Oct 26, 2016
8.950
9.000
8.750
8.800
150,863
-0.10(-1.12%)
Oct 25, 2016
8.950
9.000
8.800
8.900
85,667
-0.05(-0.56%)
Oct 24, 2016
8.950
9.099
8.800
8.950
129,404
+0.00(+0.00%)
Oct 21, 2016
8.950
9.000
8.800
8.950
82,907
+0.00(+0.00%)
Oct 20, 2016
8.900
9.050
8.875
8.950
189,943
+0.05(+0.56%)
Oct 19, 2016
8.800
8.950
8.750
8.900
77,590
+0.15(+1.71%)
Oct 18, 2016
8.700
8.850
8.700
8.750
57,446
+0.05(+0.57%)
Oct 17, 2016
8.750
8.750
8.700
8.700
74,862
-0.02(-0.23%)
Oct 14, 2016
8.560
8.750
8.300
8.720
292,026
+0.00(+0.00%)
Oct 13, 2016
8.560
8.720
8.490
8.720
125,624
+0.10(+1.16%)
Oct 12, 2016
8.660
8.730
8.600
8.620
115,920
-0.12(-1.37%)
Oct 11, 2016
8.990
9.050
8.562
8.740
212,509
-0.31(-3.43%)
Oct 10, 2016
9.250
9.250
8.950
9.050
168,768
-0.10(-1.09%)
Oct 07, 2016
8.080
9.280
8.050
9.150
1,242,172
+0.91(+11.04%)
Oct 06, 2016
8.490
8.490
8.210
8.240
114,440
-0.21(-2.49%)
Oct 05, 2016
8.690
8.700
8.430
8.450
108,470
-0.15(-1.74%)
Oct 04, 2016
8.980
8.980
8.580
8.600
55,409
-0.32(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.