Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.30	16.15	15.30	15.60	178,834	+0.20(+1.30%)
Oct 28, 2016	15.15	15.40	15.10	15.40	67,931	+0.10(+0.65%)
Oct 27, 2016	15.50	15.50	14.85	15.30	63,735	-0.05(-0.33%)
Oct 26, 2016	15.80	15.92	15.30	15.35	78,592	-0.40(-2.54%)
Oct 25, 2016	16.05	16.10	15.65	15.75	144,929	-0.30(-1.87%)
Oct 24, 2016	15.65	16.14	15.55	16.05	140,298	+0.60(+3.88%)
Oct 21, 2016	15.05	15.50	14.90	15.45	148,607	+0.35(+2.32%)
Oct 20, 2016	15.10	15.45	14.85	15.10	88,654	+0.05(+0.33%)
Oct 19, 2016	14.75	15.10	14.55	15.05	133,503	+0.25(+1.69%)
Oct 18, 2016	15.05	15.20	14.75	14.80	183,528	-0.05(-0.34%)
Oct 17, 2016	15.20	15.35	14.80	14.85	115,627	-0.38(-2.50%)
Oct 14, 2016	15.44	15.60	15.21	15.23	92,862	-0.13(-0.85%)
Oct 13, 2016	14.87	15.46	14.85	15.36	148,600	+0.47(+3.16%)
Oct 12, 2016	14.98	15.19	14.85	14.89	66,440	-0.02(-0.13%)
Oct 11, 2016	14.93	14.98	14.85	14.91	238,000	+0.00(+0.00%)
Oct 10, 2016	15.10	15.41	14.85	14.91	231,972	-0.06(-0.40%)
Oct 07, 2016	15.10	15.10	14.90	14.97	245,216	-0.03(-0.20%)
Oct 06, 2016	15.18	15.18	14.82	15.00	217,083	-0.11(-0.73%)
Oct 05, 2016	15.23	15.29	15.05	15.11	93,598	+0.02(+0.13%)
Oct 04, 2016	15.34	15.67	15.09	15.09	132,140	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.