Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.15	13.80	13.00	13.70	657,493	+0.40(+3.05%)
Oct 28, 2016	13.10	13.54	13.10	13.29	1,047,819	-0.05(-0.41%)
Oct 27, 2016	13.75	13.93	13.13	13.35	926,874	-0.28(-2.05%)
Oct 26, 2016	13.91	14.01	13.51	13.63	815,048	-0.27(-1.94%)
Oct 25, 2016	14.25	14.28	13.80	13.90	970,574	-0.30(-2.11%)
Oct 24, 2016	14.75	15.15	14.13	14.20	869,910	-0.53(-3.60%)
Oct 21, 2016	14.74	14.98	14.32	14.73	937,970	-0.05(-0.34%)
Oct 20, 2016	15.04	15.13	14.55	14.78	923,657	-0.31(-2.05%)
Oct 19, 2016	14.24	15.26	14.16	15.09	978,233	+0.89(+6.27%)
Oct 18, 2016	14.30	14.56	13.90	14.20	1,091,209	+0.06(+0.42%)
Oct 17, 2016	14.88	15.07	14.02	14.14	1,031,864	-0.66(-4.46%)
Oct 14, 2016	14.54	15.09	14.52	14.80	761,094	-0.50(-3.27%)
Oct 13, 2016	15.50	15.50	14.93	15.30	1,199,263	-0.24(-1.54%)
Oct 12, 2016	15.60	15.85	15.50	15.54	1,019,751	-0.26(-1.65%)
Oct 11, 2016	16.11	16.25	15.60	15.80	460,567	-0.24(-1.50%)
Oct 10, 2016	15.63	16.75	15.63	16.04	1,063,841	+0.39(+2.49%)
Oct 07, 2016	15.81	16.00	15.23	15.65	1,394,709	-1.57(-9.12%)
Oct 06, 2016	17.24	17.34	16.97	17.22	664,009	+0.04(+0.23%)
Oct 05, 2016	16.85	17.27	16.80	17.18	741,050	+0.44(+2.63%)
Oct 04, 2016	17.25	17.31	16.70	16.74	473,636	-0.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.