Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.597
5.633
5.570
5.606
108,664
+0.01(+0.16%)
Nov 29, 2016
5.588
5.687
5.577
5.597
124,976
+0.00(+0.00%)
Nov 28, 2016
5.651
5.669
5.588
5.597
167,898
-0.04(-0.79%)
Nov 25, 2016
5.615
5.669
5.588
5.642
124,882
+0.04(+0.80%)
Nov 23, 2016
5.597
5.597
5.597
0
+0.06(+1.13%)
Nov 22, 2016
5.481
5.624
5.481
5.534
253,282
+0.04(+0.82%)
Nov 21, 2016
5.463
5.633
5.427
5.490
280,358
+0.04(+0.66%)
Nov 18, 2016
5.445
5.543
5.409
5.454
160,839
-0.01(-0.16%)
Nov 17, 2016
5.472
5.499
5.391
5.463
212,822
-0.04(-0.81%)
Nov 16, 2016
5.149
5.525
4.988
5.507
436,244
+0.27(+5.13%)
Nov 15, 2016
5.364
5.373
5.185
5.239
227,340
-0.09(-1.68%)
Nov 14, 2016
5.185
5.373
5.176
5.328
355,520
+0.12(+2.23%)
Nov 11, 2016
4.773
5.319
4.746
5.212
664,292
+0.45(+9.40%)
Nov 10, 2016
4.773
4.863
4.693
4.764
141,113
-0.06(-1.30%)
Nov 09, 2016
4.657
4.899
4.657
4.827
155,082
+0.06(+1.32%)
Nov 08, 2016
4.702
4.827
4.675
4.764
89,082
+0.01(+0.19%)
Nov 07, 2016
4.728
4.836
4.639
4.755
185,568
-0.02(-0.38%)
Nov 04, 2016
4.809
4.854
4.764
4.773
78,281
-0.01(-0.19%)
Nov 03, 2016
4.836
4.836
4.773
4.782
114,989
-0.01(-0.19%)
Nov 02, 2016
4.782
4.836
4.782
4.791
123,766
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.