Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.96	48.96	48.96	0	-0.23(-0.47%)
Dec 29, 2016	48.91	49.63	48.91	49.19	39,339	+0.20(+0.41%)
Dec 28, 2016	49.69	49.86	48.45	48.99	79,371	-0.76(-1.53%)
Dec 27, 2016	49.37	49.92	48.79	49.75	60,294	+0.22(+0.44%)
Dec 23, 2016		49.53	49.53	49.53	0	+0.90(+1.85%)
Dec 22, 2016	48.71	49.09	47.96	48.63	73,894	+0.02(+0.04%)
Dec 21, 2016	48.90	49.09	48.42	48.61	57,360	-0.26(-0.53%)
Dec 20, 2016	48.40	48.98	48.11	48.87	93,234	+0.64(+1.33%)
Dec 19, 2016	48.87	49.17	47.73	48.23	156,545	-0.82(-1.67%)
Dec 16, 2016	49.30	49.40	48.74	49.05	225,472	-0.11(-0.22%)
Dec 15, 2016	49.13	49.24	48.83	49.16	97,295	+0.19(+0.39%)
Dec 14, 2016	49.77	50.19	48.76	48.97	168,411	-1.05(-2.10%)
Dec 13, 2016	49.95	50.15	49.84	50.02	118,534	+0.26(+0.52%)
Dec 12, 2016	49.60	50.16	49.31	49.76	105,560	+0.12(+0.24%)
Dec 09, 2016	48.25	49.70	47.36	49.64	129,317	+1.50(+3.12%)
Dec 08, 2016	47.83	48.23	47.27	48.14	130,610	+0.43(+0.90%)
Dec 07, 2016	47.45	47.84	46.52	47.71	91,674	+0.21(+0.44%)
Dec 06, 2016	47.23	47.86	46.61	47.50	78,012	+0.22(+0.47%)
Dec 05, 2016	46.81	47.29	46.57	47.28	107,689	+0.77(+1.66%)
Dec 02, 2016	46.81	47.10	46.37	46.51	100,071	-0.43(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.