Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.74	15.74	15.74	0	-0.29(-1.81%)
Dec 29, 2016	16.16	16.45	15.86	16.03	673,589	-0.09(-0.56%)
Dec 28, 2016	16.53	16.57	16.02	16.12	670,819	-0.41(-2.48%)
Dec 27, 2016	16.50	16.68	16.22	16.53	588,615	+0.03(+0.18%)
Dec 23, 2016		16.50	16.50	16.50	0	+0.06(+0.36%)
Dec 22, 2016	17.05	17.34	16.39	16.44	813,062	-0.59(-3.46%)
Dec 21, 2016	16.93	17.24	16.61	17.03	817,442	+0.10(+0.59%)
Dec 20, 2016	16.82	17.17	16.73	16.93	671,727	+0.14(+0.83%)
Dec 19, 2016	16.52	17.00	16.51	16.79	614,394	+0.28(+1.70%)
Dec 16, 2016	16.70	16.85	16.46	16.51	943,305	-0.14(-0.84%)
Dec 15, 2016	16.94	17.35	16.59	16.65	618,904	-0.25(-1.48%)
Dec 14, 2016	17.38	17.39	16.79	16.90	716,717	-0.50(-2.87%)
Dec 13, 2016	17.58	17.82	17.19	17.40	605,885	-0.11(-0.63%)
Dec 12, 2016	17.86	17.95	17.50	17.51	730,465	-0.49(-2.72%)
Dec 09, 2016	18.19	18.27	17.73	18.00	809,289	-0.20(-1.10%)
Dec 08, 2016	18.00	18.37	17.96	18.20	1,283,159	+0.23(+1.28%)
Dec 07, 2016	17.79	18.09	17.77	17.97	762,102	+0.20(+1.13%)
Dec 06, 2016	17.67	17.95	17.46	17.77	806,459	+0.17(+0.97%)
Dec 05, 2016	17.50	17.73	17.40	17.60	652,565	+0.21(+1.21%)
Dec 02, 2016	17.21	17.60	17.20	17.39	495,038	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.