Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.00	30.00	30.00	0	+0.55(+1.88%)
Dec 29, 2016	28.92	29.67	28.73	29.45	908,499	+0.58(+2.01%)
Dec 28, 2016	28.98	29.06	28.56	28.87	871,090	+0.06(+0.19%)
Dec 27, 2016	28.97	29.09	28.70	28.81	758,719	-0.14(-0.47%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.14(+0.47%)
Dec 22, 2016	28.65	28.89	28.38	28.81	1,191,060	+0.08(+0.28%)
Dec 21, 2016	29.25	29.52	28.73	28.73	970,517	-0.35(-1.21%)
Dec 20, 2016	29.35	29.68	28.87	29.08	1,375,672	-0.46(-1.56%)
Dec 19, 2016	29.03	29.71	28.76	29.54	1,446,908	+0.84(+2.93%)
Dec 16, 2016	28.38	28.81	28.28	28.70	3,212,110	+0.54(+1.93%)
Dec 15, 2016	28.19	28.51	27.97	28.16	1,503,034	-0.14(-0.48%)
Dec 14, 2016	29.33	29.41	28.15	28.30	1,854,034	-0.90(-3.07%)
Dec 13, 2016	29.52	29.65	28.92	29.19	1,253,128	-0.24(-0.83%)
Dec 12, 2016	29.30	29.49	29.03	29.44	924,358	+0.03(+0.09%)
Dec 09, 2016	29.52	29.79	29.25	29.41	1,067,638	-0.11(-0.37%)
Dec 08, 2016	29.38	29.73	29.08	29.52	1,358,983	-0.05(-0.18%)
Dec 07, 2016	29.03	29.68	29.03	29.57	1,496,824	+0.71(+2.45%)
Dec 06, 2016	28.73	29.15	28.62	28.87	1,210,618	+0.19(+0.66%)
Dec 05, 2016	28.57	28.81	28.21	28.68	2,021,614	-0.08(-0.28%)
Dec 02, 2016	28.57	29.41	28.51	28.76	1,813,202	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.