Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.17	36.43	35.70	35.82	259,452	-0.42(-1.16%)
Feb 26, 2016	36.51	36.52	35.96	36.24	289,560	-0.06(-0.16%)
Feb 25, 2016	35.86	36.31	35.80	36.30	267,776	+0.63(+1.77%)
Feb 24, 2016	35.66	36.32	35.63	35.66	379,236	-1.15(-3.12%)
Feb 23, 2016	36.80	37.06	36.47	36.81	266,455	-0.05(-0.14%)
Feb 22, 2016	36.89	37.04	36.71	36.86	193,452	+0.11(+0.30%)
Feb 19, 2016	36.19	36.82	36.03	36.75	229,901	+0.45(+1.24%)
Feb 18, 2016	36.09	36.31	35.80	36.30	214,308	+0.26(+0.73%)
Feb 17, 2016	36.17	36.33	35.99	36.04	185,025	+0.06(+0.16%)
Feb 16, 2016	36.39	36.62	35.90	35.98	160,211	-0.18(-0.50%)
Feb 12, 2016	35.14	36.17	36.17	36.17	296,822	+1.29(+3.71%)
Feb 11, 2016	34.71	35.12	34.47	34.87	381,619	-0.37(-1.05%)
Feb 10, 2016	35.15	35.49	35.09	35.24	467,668	+0.26(+0.75%)
Feb 09, 2016	34.90	35.16	34.69	34.98	322,178	-0.05(-0.15%)
Feb 08, 2016	35.15	35.25	34.60	35.03	412,893	-0.41(-1.15%)
Feb 05, 2016	35.48	35.91	35.27	35.44	332,177	-0.08(-0.22%)
Feb 04, 2016	35.94	36.05	35.37	35.52	315,510	-0.46(-1.27%)
Feb 03, 2016	35.86	36.06	35.31	35.98	197,669	+0.31(+0.88%)
Feb 02, 2016	36.09	36.17	35.55	35.66	289,873	-0.62(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.