Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliancebernstein Holding LP
(NY:
AB
)
33.85
-0.11 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.565
9.842
9.442
9.702
403,834
+0.13(+1.33%)
Feb 26, 2016
9.516
9.638
9.452
9.575
392,676
+0.16(+1.72%)
Feb 25, 2016
9.320
9.565
9.294
9.413
521,375
+0.13(+1.43%)
Feb 24, 2016
9.001
9.378
8.878
9.280
449,679
+0.14(+1.56%)
Feb 23, 2016
9.207
9.308
8.991
9.138
449,063
-0.11(-1.17%)
Feb 22, 2016
9.305
9.306
9.127
9.246
301,020
+0.07(+0.80%)
Feb 19, 2016
9.315
9.339
9.114
9.172
525,051
-0.16(-1.73%)
Feb 18, 2016
9.192
9.349
9.138
9.334
939,227
+0.26(+2.86%)
Feb 17, 2016
8.979
9.208
8.945
9.074
836,875
+0.24(+2.70%)
Feb 16, 2016
8.420
8.917
8.347
8.835
1,197,773
+0.57(+6.87%)
Feb 12, 2016
8.148
8.267
8.267
8.267
1,455,632
+0.19(+2.30%)
Feb 11, 2016
7.718
8.215
7.718
8.081
549,553
-0.17(-2.08%)
Feb 10, 2016
8.315
8.396
8.191
8.253
419,367
+0.00(+0.06%)
Feb 09, 2016
7.885
8.305
7.880
8.248
624,106
+0.22(+2.80%)
Feb 08, 2016
8.463
8.487
7.909
8.024
638,899
-0.60(-6.93%)
Feb 05, 2016
8.616
8.788
8.558
8.621
403,029
-0.01(-0.11%)
Feb 04, 2016
8.611
8.749
8.558
8.630
572,217
-0.02(-0.22%)
Feb 03, 2016
8.668
8.889
8.501
8.649
418,705
+0.07(+0.78%)
Feb 02, 2016
8.859
8.883
8.549
8.582
490,419
-0.41(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.