Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.19	25.10	24.19	24.47	1,313,962	-0.23(-0.93%)
Feb 26, 2016	25.14	25.52	24.45	24.70	793,603	-0.49(-1.95%)
Feb 25, 2016	25.06	25.23	23.98	25.19	904,557	+0.29(+1.16%)
Feb 24, 2016	23.41	25.00	23.21	24.90	1,137,354	+0.75(+3.11%)
Feb 23, 2016	24.10	24.70	23.81	24.15	1,203,397	+0.06(+0.25%)
Feb 22, 2016	26.05	26.28	23.71	24.09	1,907,099	-1.29(-5.08%)
Feb 19, 2016	25.40	25.95	25.00	25.38	743,539	-0.46(-1.78%)
Feb 18, 2016	27.00	27.00	25.43	25.84	582,457	-0.75(-2.82%)
Feb 17, 2016	27.00	27.17	26.29	26.59	811,256	+0.01(+0.04%)
Feb 16, 2016	26.65	26.91	26.02	26.58	852,376	+0.56(+2.15%)
Feb 12, 2016	23.83	26.02	26.02	26.02	2,117,200	+2.42(+10.25%)
Feb 11, 2016	22.60	23.85	22.25	23.60	1,180,027	+0.13(+0.55%)
Feb 10, 2016	25.14	25.29	23.30	23.47	2,228,967	-2.28(-8.85%)
Feb 09, 2016	25.84	26.56	25.01	25.75	1,879,424	-1.37(-5.05%)
Feb 08, 2016	27.50	27.95	26.21	27.12	1,032,522	-1.48(-5.17%)
Feb 05, 2016	29.25	29.97	28.43	28.60	1,124,588	-0.94(-3.18%)
Feb 04, 2016	30.14	30.50	27.55	29.54	4,068,199	+2.10(+7.65%)
Feb 03, 2016	27.01	27.63	25.50	27.44	2,362,743	+0.73(+2.73%)
Feb 02, 2016	28.32	28.92	25.50	26.71	1,879,411	-1.86(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.