Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.38	11.40	10.01	11.33	6,535,641	+0.22(+1.98%)
Feb 26, 2016	11.37	11.44	11.05	11.11	2,139,029	-0.13(-1.16%)
Feb 25, 2016	11.37	11.47	10.75	11.24	2,274,033	-0.15(-1.32%)
Feb 24, 2016	11.25	11.59	10.84	11.39	1,810,386	+0.12(+1.06%)
Feb 23, 2016	11.50	11.87	11.21	11.27	2,715,859	-0.13(-1.14%)
Feb 22, 2016	11.61	12.43	10.75	11.40	9,822,515	-2.81(-19.77%)
Feb 19, 2016	14.39	14.46	13.82	14.21	1,062,143	-0.21(-1.46%)
Feb 18, 2016	14.89	14.89	13.74	14.42	1,496,385	-0.35(-2.37%)
Feb 17, 2016	14.45	16.12	14.36	14.77	3,328,274	+0.95(+6.87%)
Feb 16, 2016	12.69	13.95	12.58	13.82	1,332,800	+1.49(+12.08%)
Feb 12, 2016	11.96	12.33	12.33	12.33	1,123,700	+0.54(+4.58%)
Feb 11, 2016	12.16	12.46	11.50	11.79	1,383,965	-0.62(-5.00%)
Feb 10, 2016	12.10	13.03	11.74	12.41	2,636,070	+0.32(+2.65%)
Feb 09, 2016	12.06	12.58	11.97	12.09	875,647	-0.26(-2.11%)
Feb 08, 2016	12.20	12.43	11.86	12.35	1,129,098	+0.01(+0.08%)
Feb 05, 2016	12.68	12.73	12.27	12.34	619,020	-0.40(-3.14%)
Feb 04, 2016	12.32	13.15	12.26	12.74	959,521	+0.36(+2.91%)
Feb 03, 2016	12.90	12.95	12.07	12.38	994,070	-0.39(-3.05%)
Feb 02, 2016	13.15	13.39	12.60	12.77	1,222,731	-0.59(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.