Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 20.61 | 20.98 | 20.47 | 20.65 | 10,538,561 | +0.06(+0.28%) |
Mar 30, 2016 | 20.25 | 20.70 | 20.25 | 20.59 | 5,667,339 | +0.18(+0.89%) |
Mar 29, 2016 | 20.09 | 20.43 | 19.95 | 20.41 | 5,252,587 | +0.33(+1.64%) |
Mar 28, 2016 | 20.23 | 20.24 | 19.89 | 20.08 | 4,889,581 | -0.05(-0.26%) |
Mar 24, 2016 | 19.94 | 20.13 | 20.13 | 20.13 | 8,385,434 | +0.09(+0.45%) |
Mar 23, 2016 | 20.40 | 20.43 | 19.95 | 20.04 | 7,902,761 | -0.39(-1.90%) |
Mar 22, 2016 | 20.48 | 20.73 | 20.41 | 20.43 | 6,312,799 | -0.05(-0.25%) |
Mar 21, 2016 | 20.48 | 20.68 | 20.37 | 20.48 | 5,525,902 | +0.00(+0.00%) |
Mar 18, 2016 | 20.32 | 20.50 | 20.24 | 20.48 | 12,250,696 | +0.26(+1.28%) |
Mar 17, 2016 | 20.41 | 20.42 | 19.87 | 20.22 | 12,273,474 | -0.56(-2.70%) |
Mar 16, 2016 | 20.29 | 20.80 | 20.09 | 20.78 | 8,226,921 | +0.55(+2.71%) |
Mar 15, 2016 | 20.52 | 20.63 | 20.07 | 20.23 | 8,659,590 | -0.41(-1.97%) |
Mar 14, 2016 | 20.56 | 20.71 | 20.46 | 20.64 | 5,460,563 | +0.05(+0.25%) |
Mar 11, 2016 | 20.64 | 20.66 | 20.27 | 20.59 | 6,390,711 | +0.10(+0.50%) |
Mar 10, 2016 | 20.38 | 20.68 | 20.24 | 20.48 | 10,158,433 | +0.12(+0.57%) |
Mar 09, 2016 | 20.41 | 20.41 | 19.97 | 20.37 | 6,513,121 | +0.01(+0.06%) |
Mar 08, 2016 | 20.66 | 20.66 | 20.01 | 20.35 | 8,592,272 | -0.17(-0.82%) |
Mar 07, 2016 | 20.31 | 20.60 | 20.19 | 20.52 | 7,889,740 | +0.12(+0.57%) |
Mar 04, 2016 | 20.27 | 20.53 | 20.15 | 20.41 | 9,741,433 | +0.14(+0.70%) |
Mar 03, 2016 | 20.15 | 20.42 | 20.08 | 20.26 | 8,316,639 | +0.14(+0.71%) |
Mar 02, 2016 | 19.65 | 20.43 | 19.59 | 20.12 | 9,985,435 | +0.37(+1.86%) |