Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	85.35	85.35	80.25	80.40	633	+0.60(+0.75%)
Mar 30, 2016	76.95	85.31	76.95	79.80	2,457	+3.90(+5.14%)
Mar 29, 2016	77.85	78.60	75.15	75.90	1,163	-2.70(-3.44%)
Mar 28, 2016	78.60	78.90	77.25	78.60	287	-0.45(-0.57%)
Mar 24, 2016	80.55	79.05	79.05	79.05	493	-2.10(-2.59%)
Mar 23, 2016	77.25	81.75	76.84	81.15	597	+4.50(+5.87%)
Mar 22, 2016	76.80	79.44	76.28	76.65	168	+0.60(+0.79%)
Mar 21, 2016	75.60	79.93	75.60	76.05	653	+1.20(+1.60%)
Mar 18, 2016	75.30	83.10	73.50	74.85	2,075	+0.30(+0.40%)
Mar 17, 2016	77.61	78.45	74.55	74.55	1,714	-7.65(-9.31%)
Mar 16, 2016	83.10	83.10	76.35	82.20	290	+1.65(+2.05%)
Mar 15, 2016	80.10	86.10	80.10	80.55	898	+0.15(+0.19%)
Mar 14, 2016	83.25	84.67	80.40	80.40	2,642	-3.38(-4.04%)
Mar 11, 2016	86.25	86.25	77.25	83.78	4,664	-2.77(-3.20%)
Mar 10, 2016	88.50	88.50	83.94	86.55	2,794	+1.80(+2.12%)
Mar 09, 2016	84.56	87.00	82.65	84.75	709	+1.50(+1.80%)
Mar 08, 2016	83.85	88.35	80.55	83.25	5,425	-1.05(-1.25%)
Mar 07, 2016	82.80	87.75	81.60	84.30	2,988	+1.50(+1.81%)
Mar 04, 2016	86.40	87.45	82.65	82.80	3,026	+0.15(+0.18%)
Mar 03, 2016	88.35	88.35	82.65	82.65	2,999	-5.70(-6.45%)
Mar 02, 2016	82.35	88.35	81.15	88.35	3,468	+7.80(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.