Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1274
1306
1262
1296
0
+20.07(+1.57%)
Mar 30, 2016
1302
1313
1268
1276
0
-19.78(-1.53%)
Mar 29, 2016
1245
1298
1235
1296
0
+44.81(+3.58%)
Mar 28, 2016
1240
1258
1220
1251
0
+16.68(+1.35%)
Mar 24, 2016
1234
1234
1234
1234
0
+2.36(+0.19%)
Mar 23, 2016
1253
1268
1225
1232
0
-26.16(-2.08%)
Mar 22, 2016
1248
1264
1231
1258
0
+1.34(+0.11%)
Mar 21, 2016
1284
1297
1241
1257
0
-27.39(-2.13%)
Mar 18, 2016
1265
1296
1254
1284
0
+9.86(+0.77%)
Mar 17, 2016
1282
1290
1253
1274
0
-9.62(-0.75%)
Mar 16, 2016
1256
1293
1237
1284
0
+34.76(+2.78%)
Mar 15, 2016
1281
1291
1236
1249
0
-40.02(-3.10%)
Mar 14, 2016
1294
1311
1273
1289
0
-5.97(-0.46%)
Mar 11, 2016
1242
1302
1231
1295
0
+64.69(+5.26%)
Mar 10, 2016
1260
1283
1212
1230
0
-25.73(-2.05%)
Mar 09, 2016
1250
1270
1215
1256
0
+13.60(+1.09%)
Mar 08, 2016
1298
1307
1239
1242
0
-62.49(-4.79%)
Mar 07, 2016
1279
1323
1268
1305
0
+22.15(+1.73%)
Mar 04, 2016
1264
1283
1242
1283
0
+21.04(+1.67%)
Mar 03, 2016
1225
1289
1213
1262
0
+35.83(+2.92%)
Mar 02, 2016
1225
1252
1203
1226
0
-1.43(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.