Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.45	42.75	39.81	42.20	6,632,440	+3.21(+8.25%)
Apr 28, 2016	39.61	40.83	38.77	38.99	5,454,679	-1.08(-2.70%)
Apr 27, 2016	38.19	40.27	38.07	40.07	5,441,761	+2.06(+5.41%)
Apr 26, 2016	37.02	38.20	36.53	38.01	3,135,694	+0.70(+1.87%)
Apr 25, 2016	37.69	38.12	36.81	37.31	3,994,055	-0.72(-1.89%)
Apr 22, 2016	35.85	38.24	35.85	38.03	4,906,035	+2.47(+6.94%)
Apr 21, 2016	37.08	37.08	35.37	35.56	3,741,092	-1.20(-3.25%)
Apr 20, 2016	36.55	37.13	36.17	36.76	3,803,797	+0.13(+0.37%)
Apr 19, 2016	35.93	36.85	35.81	36.62	4,566,871	+1.15(+3.24%)
Apr 18, 2016	34.21	35.96	33.91	35.48	4,085,185	-0.11(-0.32%)
Apr 15, 2016	34.74	35.81	34.26	35.59	3,977,834	+0.21(+0.59%)
Apr 14, 2016	36.16	36.24	34.24	35.38	5,905,512	-0.74(-2.04%)
Apr 13, 2016	36.37	38.04	36.01	36.12	12,282,184	-0.25(-0.68%)
Apr 12, 2016	33.71	36.84	33.13	36.37	8,842,281	+3.07(+9.22%)
Apr 11, 2016	33.48	33.85	32.93	33.30	4,791,575	-0.11(-0.34%)
Apr 08, 2016	32.64	33.53	32.11	33.41	6,832,559	+2.00(+6.37%)
Apr 07, 2016	30.27	31.55	30.17	31.41	3,987,187	+1.00(+3.30%)
Apr 06, 2016	30.53	31.03	29.77	30.41	4,989,377	+0.13(+0.44%)
Apr 05, 2016	31.29	31.36	29.98	30.27	3,784,433	-1.34(-4.24%)
Apr 04, 2016	31.44	33.40	31.44	31.61	4,467,346	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.