Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.940	3.985	3.878	3.896	24,553	-0.03(-0.69%)
Apr 28, 2016	4.039	4.039	3.922	3.922	41,858	-0.12(-2.88%)
Apr 27, 2016	3.922	4.057	3.904	4.039	60,792	+0.13(+3.20%)
Apr 26, 2016	3.716	3.922	3.716	3.913	54,140	+0.10(+2.58%)
Apr 25, 2016	3.904	4.048	3.806	3.815	48,943	-0.13(-3.40%)
Apr 22, 2016	4.003	4.012	3.761	3.949	42,426	-0.04(-0.90%)
Apr 21, 2016	3.904	3.985	3.904	3.985	34,596	+0.08(+2.06%)
Apr 20, 2016	3.922	3.949	3.860	3.904	44,752	-0.04(-0.91%)
Apr 19, 2016	3.967	3.994	3.908	3.940	30,632	-0.01(-0.23%)
Apr 18, 2016	3.976	4.039	3.949	3.949	31,172	-0.06(-1.56%)
Apr 15, 2016	3.887	4.039	3.860	4.012	40,821	+0.13(+3.23%)
Apr 14, 2016	3.967	4.003	3.869	3.887	74,312	-0.09(-2.25%)
Apr 13, 2016	4.057	4.066	3.958	3.976	65,978	-0.02(-0.45%)
Apr 12, 2016	4.030	4.030	3.922	3.994	65,574	-0.05(-1.22%)
Apr 11, 2016	4.039	4.110	4.039	4.043	34,926	+0.01(+0.33%)
Apr 08, 2016	4.063	4.075	3.994	4.030	71,492	-0.04(-0.88%)
Apr 07, 2016	4.110	4.137	4.012	4.066	81,623	-0.14(-3.40%)
Apr 06, 2016	4.209	4.227	4.110	4.209	76,024	+0.02(+0.43%)
Apr 05, 2016	4.137	4.209	4.110	4.191	39,869	-0.02(-0.43%)
Apr 04, 2016	4.155	4.227	4.128	4.209	35,931	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.