Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.48	49.59	48.23	49.15	451,056	+0.36(+0.74%)
Apr 28, 2016	47.93	50.12	47.68	48.79	393,186	-0.94(-1.89%)
Apr 27, 2016	47.94	50.95	47.20	49.73	512,290	-0.71(-1.41%)
Apr 26, 2016	49.59	50.76	49.01	50.44	437,985	+1.09(+2.22%)
Apr 25, 2016	50.22	50.22	49.10	49.35	253,881	-0.87(-1.74%)
Apr 22, 2016	49.12	50.29	48.63	50.22	366,061	+0.92(+1.87%)
Apr 21, 2016	49.52	49.81	49.11	49.30	377,566	-0.13(-0.26%)
Apr 20, 2016	48.39	49.54	47.71	49.43	525,990	+1.09(+2.26%)
Apr 19, 2016	46.88	48.43	46.34	48.34	410,622	+1.55(+3.32%)
Apr 18, 2016	45.71	47.00	45.10	46.78	278,403	+0.59(+1.27%)
Apr 15, 2016	46.74	47.33	46.05	46.20	258,571	-0.48(-1.03%)
Apr 14, 2016	46.12	47.27	45.88	46.68	295,658	+0.19(+0.40%)
Apr 13, 2016	44.39	46.51	44.26	46.49	523,211	+2.65(+6.04%)
Apr 12, 2016	42.82	44.18	42.34	43.84	712,252	+1.24(+2.91%)
Apr 11, 2016	42.82	43.62	42.36	42.60	275,927	+0.07(+0.17%)
Apr 08, 2016	42.82	43.69	42.32	42.53	526,847	+0.25(+0.58%)
Apr 07, 2016	43.08	43.37	41.96	42.28	509,722	-1.27(-2.91%)
Apr 06, 2016	42.95	43.61	42.60	43.55	676,252	+0.69(+1.60%)
Apr 05, 2016	43.02	43.49	42.37	42.86	535,775	-0.85(-1.94%)
Apr 04, 2016	43.61	44.25	43.11	43.71	441,356	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.